| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 4,430 | 30 | +0.68% | 208,049.00 | 934,482,960 |
| 10.53 | 4,430 | 30 | +0.68% | 208,019.00 | 934,350,060 |
| 10.53 | 4,425 | 25 | +0.56% | 207,899.00 | 933,818,460 |
| 10.52 | 4,425 | 25 | +0.56% | 207,787.00 | 933,322,860 |
| 10.52 | 4,425 | 25 | +0.56% | 207,779.00 | 933,287,460 |
| 10.52 | 4,425 | 25 | +0.56% | 207,677.00 | 932,836,110 |
| 10.51 | 4,425 | 25 | +0.56% | 207,667.00 | 932,791,860 |
| 10.51 | 4,425 | 25 | +0.56% | 207,517.00 | 932,128,110 |
| 10.51 | 4,420 | 20 | +0.45% | 206,807.00 | 928,986,360 |
| 10.51 | 4,410 | 10 | +0.22% | 206,607.00 | 928,103,360 |