시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
4,350 |
50 |
-1.14% |
318,577.00 |
1,412,441,060 |
| 15.05 |
4,350 |
50 |
-1.14% |
318,572.00 |
1,412,419,310 |
| 15.04 |
4,355 |
45 |
-1.03% |
318,372.00 |
1,411,549,310 |
| 15.04 |
4,315 |
85 |
-1.94% |
318,358.00 |
1,411,488,340 |
| 15.04 |
4,330 |
70 |
-1.60% |
316,358.00 |
1,402,833,260 |
| 15.04 |
4,355 |
45 |
-1.03% |
316,308.00 |
1,402,616,760 |
| 15.04 |
4,330 |
70 |
-1.60% |
316,304.00 |
1,402,599,340 |
| 15.03 |
4,350 |
50 |
-1.14% |
316,188.00 |
1,402,096,100 |
| 15.03 |
4,350 |
50 |
-1.14% |
315,729.00 |
1,400,099,450 |
| 15.02 |
4,335 |
65 |
-1.48% |
315,728.00 |
1,400,095,100 |