시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
4,325 |
75 |
-1.71% |
313,261.00 |
1,389,428,580 |
| 14.52 |
4,345 |
55 |
-1.25% |
312,111.00 |
1,384,454,315 |
| 14.51 |
4,345 |
55 |
-1.25% |
312,110.00 |
1,384,449,970 |
| 14.49 |
4,325 |
75 |
-1.71% |
312,011.00 |
1,384,019,815 |
| 14.49 |
4,325 |
75 |
-1.71% |
311,996.00 |
1,383,954,940 |
| 14.48 |
4,330 |
70 |
-1.60% |
310,996.00 |
1,379,629,940 |
| 14.48 |
4,330 |
70 |
-1.60% |
310,989.00 |
1,379,599,630 |
| 14.47 |
4,330 |
70 |
-1.60% |
310,988.00 |
1,379,595,300 |
| 14.47 |
4,330 |
70 |
-1.60% |
310,788.00 |
1,378,729,300 |
| 14.47 |
4,330 |
70 |
-1.60% |
310,748.00 |
1,378,556,100 |