시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
4,570 |
170 |
+3.86% |
222,716.00 |
1,010,532,295 |
| 15.15 |
4,570 |
170 |
+3.86% |
222,016.00 |
1,007,333,295 |
| 15.14 |
4,575 |
175 |
+3.97% |
220,956.00 |
1,002,496,745 |
| 15.13 |
4,575 |
175 |
+3.97% |
220,946.00 |
1,002,450,995 |
| 15.13 |
4,555 |
155 |
+3.52% |
220,746.00 |
1,001,537,845 |
| 15.12 |
4,550 |
150 |
+3.40% |
220,190.00 |
999,008,030 |
| 15.12 |
4,555 |
155 |
+3.52% |
220,150.00 |
998,826,030 |
| 15.12 |
4,555 |
155 |
+3.52% |
220,141.00 |
998,785,035 |
| 15.10 |
4,555 |
155 |
+3.52% |
220,048.00 |
998,361,420 |
| 15.10 |
4,550 |
150 |
+3.40% |
220,038.00 |
998,315,870 |