| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 4,530 | 130 | +2.95% | 201,673.00 | 914,406,520 |
| 14.47 | 4,535 | 135 | +3.06% | 201,593.00 | 914,044,120 |
| 14.47 | 4,535 | 135 | +3.06% | 201,313.00 | 912,774,720 |
| 14.47 | 4,535 | 135 | +3.06% | 200,862.00 | 910,729,435 |
| 14.46 | 4,535 | 135 | +3.06% | 200,860.00 | 910,720,365 |
| 14.46 | 4,535 | 135 | +3.06% | 200,858.00 | 910,711,295 |
| 14.46 | 4,535 | 135 | +3.06% | 200,758.00 | 910,257,795 |
| 14.46 | 4,545 | 145 | +3.29% | 199,651.00 | 905,237,280 |
| 14.45 | 4,555 | 155 | +3.52% | 198,602.00 | 900,466,330 |
| 14.45 | 4,555 | 155 | +3.52% | 198,482.00 | 899,919,730 |