| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,910 | 35 | -0.89% | 38,754.00 | 152,332,605 |
| 15.19 | 3,910 | 35 | -0.89% | 37,853.00 | 148,809,695 |
| 15.19 | 3,920 | 25 | -0.64% | 37,848.00 | 148,790,145 |
| 15.18 | 3,920 | 25 | -0.64% | 37,648.00 | 148,006,145 |
| 15.17 | 3,920 | 25 | -0.64% | 37,628.00 | 147,927,745 |
| 15.16 | 3,920 | 25 | -0.64% | 37,528.00 | 147,535,745 |
| 15.16 | 3,920 | 25 | -0.64% | 37,527.00 | 147,531,825 |
| 15.15 | 3,910 | 35 | -0.89% | 37,510.00 | 147,465,185 |
| 15.15 | 3,915 | 30 | -0.77% | 35,780.00 | 140,700,885 |
| 15.15 | 3,915 | 30 | -0.77% | 35,730.00 | 140,505,135 |