| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 1,703 | 13 | -0.76% | 221,358.00 | 374,384,862 |
| 10.26 | 1,697 | 19 | -1.11% | 221,356.00 | 374,381,456 |
| 10.25 | 1,697 | 19 | -1.11% | 221,293.00 | 374,274,545 |
| 10.25 | 1,703 | 13 | -0.76% | 221,282.00 | 374,255,878 |
| 10.25 | 1,703 | 13 | -0.76% | 221,260.00 | 374,218,412 |
| 10.24 | 1,703 | 13 | -0.76% | 221,170.00 | 374,065,142 |
| 10.23 | 1,697 | 19 | -1.11% | 221,070.00 | 373,894,842 |
| 10.23 | 1,696 | 20 | -1.17% | 220,771.00 | 373,387,439 |
| 10.23 | 1,702 | 14 | -0.82% | 219,771.00 | 371,690,060 |
| 10.23 | 1,702 | 14 | -0.82% | 219,671.00 | 371,519,860 |