| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,105 | 270 | +3.05% | 86,270.00 | 782,050,760 |
| 15.19 | 9,115 | 280 | +3.16% | 86,258.00 | 781,941,500 |
| 15.13 | 9,100 | 265 | +2.99% | 86,152.00 | 780,975,815 |
| 15.12 | 9,095 | 260 | +2.94% | 86,126.00 | 780,739,215 |
| 15.05 | 9,100 | 265 | +2.99% | 82,971.00 | 752,044,490 |
| 15.04 | 9,095 | 260 | +2.94% | 82,871.00 | 751,134,490 |
| 15.03 | 9,090 | 255 | +2.88% | 82,771.00 | 750,224,990 |
| 14.43 | 9,100 | 265 | +2.99% | 82,671.00 | 749,315,990 |
| 14.42 | 9,100 | 265 | +2.99% | 82,670.00 | 749,306,890 |
| 14.40 | 9,095 | 260 | +2.94% | 62,670.00 | 567,306,890 |