시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,260 |
500 |
-3.64% |
149,050.00 |
2,014,309,130 |
| 15.19 |
13,240 |
520 |
-3.78% |
146,668.00 |
1,982,723,810 |
| 15.19 |
13,240 |
520 |
-3.78% |
146,517.00 |
1,980,724,570 |
| 15.19 |
13,210 |
550 |
-4.00% |
146,515.00 |
1,980,698,090 |
| 15.19 |
13,230 |
530 |
-3.86% |
146,211.00 |
1,976,680,020 |
| 15.17 |
13,250 |
510 |
-3.71% |
146,210.00 |
1,976,666,790 |
| 15.17 |
13,250 |
510 |
-3.71% |
146,099.00 |
1,975,196,140 |
| 15.17 |
13,250 |
510 |
-3.71% |
146,067.00 |
1,974,772,940 |
| 15.16 |
13,220 |
540 |
-3.93% |
146,066.00 |
1,974,759,690 |
| 15.16 |
13,230 |
530 |
-3.86% |
145,887.00 |
1,972,393,610 |