| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,700 | 420 | -2.46% | 30,667.00 | 516,285,200 |
| 15.19 | 16,640 | 480 | -2.81% | 30,332.00 | 510,690,700 |
| 15.19 | 16,640 | 480 | -2.81% | 30,329.00 | 510,640,760 |
| 15.18 | 16,640 | 480 | -2.81% | 30,328.00 | 510,624,120 |
| 15.17 | 16,640 | 480 | -2.81% | 30,293.00 | 510,041,720 |
| 15.17 | 16,640 | 480 | -2.81% | 30,259.00 | 509,475,960 |
| 15.16 | 16,640 | 480 | -2.81% | 30,232.00 | 509,026,680 |
| 15.15 | 16,640 | 480 | -2.81% | 30,202.00 | 508,527,480 |
| 15.14 | 16,640 | 480 | -2.81% | 30,174.00 | 508,061,560 |
| 15.13 | 16,640 | 480 | -2.81% | 30,142.00 | 507,529,080 |