| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,390 | 55 | +2.35% | 13,940.00 | 32,786,030 |
| 15.19 | 2,385 | 50 | +2.14% | 13,304.00 | 31,265,990 |
| 15.19 | 2,375 | 40 | +1.71% | 13,303.00 | 31,263,605 |
| 15.16 | 2,385 | 50 | +2.14% | 13,253.00 | 31,144,855 |
| 15.13 | 2,390 | 55 | +2.35% | 13,203.00 | 31,025,605 |
| 15.12 | 2,375 | 40 | +1.71% | 13,202.00 | 31,023,215 |
| 15.12 | 2,385 | 50 | +2.14% | 13,192.00 | 30,999,405 |
| 15.11 | 2,380 | 45 | +1.92% | 13,113.00 | 30,810,990 |
| 15.10 | 2,380 | 45 | +1.92% | 12,983.00 | 30,501,590 |
| 15.08 | 2,390 | 55 | +2.35% | 12,973.00 | 30,477,790 |