| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 2,610 | 0 | 0.00% | 15,507.00 | 40,676,990 |
| 10.30 | 2,610 | 0 | 0.00% | 15,257.00 | 40,024,490 |
| 10.27 | 2,615 | 5 | +0.19% | 15,250.00 | 40,006,220 |
| 10.27 | 2,615 | 5 | +0.19% | 15,150.00 | 39,744,720 |
| 10.26 | 2,610 | 0 | 0.00% | 15,140.00 | 39,718,570 |
| 10.23 | 2,615 | 5 | +0.19% | 14,940.00 | 39,196,570 |
| 10.23 | 2,610 | 0 | 0.00% | 14,900.00 | 39,091,970 |
| 10.22 | 2,615 | 5 | +0.19% | 14,890.00 | 39,065,870 |
| 10.22 | 2,615 | 5 | +0.19% | 14,790.00 | 38,804,370 |
| 10.21 | 2,615 | 5 | +0.19% | 14,788.00 | 38,799,140 |