| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,750 | 64 | -3.53% | 126,004.00 | 221,490,550 |
| 15.19 | 1,750 | 64 | -3.53% | 123,985.00 | 217,957,300 |
| 15.19 | 1,744 | 70 | -3.86% | 122,811.00 | 215,902,800 |
| 15.18 | 1,750 | 64 | -3.53% | 122,808.00 | 215,897,568 |
| 15.16 | 1,750 | 64 | -3.53% | 122,308.00 | 215,022,568 |
| 15.15 | 1,742 | 72 | -3.97% | 122,307.00 | 215,020,818 |
| 15.12 | 1,750 | 64 | -3.53% | 122,305.00 | 215,017,334 |
| 15.10 | 1,749 | 65 | -3.59% | 122,304.00 | 215,015,584 |
| 15.10 | 1,749 | 65 | -3.59% | 122,303.00 | 215,013,835 |
| 15.03 | 1,750 | 64 | -3.53% | 122,293.00 | 214,996,345 |