| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,280 | 25 | -0.40% | 107,316.00 | 675,139,345 |
| 15.18 | 6,265 | 40 | -0.64% | 106,772.00 | 671,723,025 |
| 15.18 | 6,265 | 40 | -0.64% | 106,740.00 | 671,522,545 |
| 15.17 | 6,265 | 40 | -0.64% | 106,708.00 | 671,322,065 |
| 15.17 | 6,265 | 40 | -0.64% | 106,676.00 | 671,121,585 |
| 15.16 | 6,270 | 35 | -0.56% | 106,644.00 | 670,921,105 |
| 15.16 | 6,270 | 35 | -0.56% | 106,612.00 | 670,720,465 |
| 15.16 | 6,265 | 40 | -0.64% | 106,292.00 | 668,714,065 |
| 15.15 | 6,265 | 40 | -0.64% | 106,260.00 | 668,513,585 |
| 15.15 | 6,270 | 35 | -0.56% | 106,228.00 | 668,313,105 |