| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,945 | 115 | -1.90% | 67,443.00 | 403,111,245 |
| 15.18 | 5,945 | 115 | -1.90% | 66,723.00 | 398,830,845 |
| 15.18 | 5,940 | 120 | -1.99% | 65,968.00 | 394,342,370 |
| 15.17 | 5,940 | 120 | -1.99% | 65,797.00 | 393,326,630 |
| 15.17 | 5,935 | 125 | -2.07% | 65,577.00 | 392,019,830 |
| 15.16 | 5,940 | 120 | -1.99% | 65,365.00 | 390,761,610 |
| 15.16 | 5,935 | 125 | -2.07% | 65,132.00 | 389,377,590 |
| 15.16 | 5,935 | 125 | -2.07% | 64,812.00 | 387,478,390 |
| 15.15 | 5,935 | 125 | -2.07% | 64,627.00 | 386,380,415 |
| 15.15 | 5,940 | 120 | -1.99% | 64,396.00 | 385,009,430 |