시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,210 |
330 |
-5.05% |
833,515.00 |
5,227,820,955 |
| 15.19 |
6,255 |
285 |
-4.36% |
821,040.00 |
5,150,351,205 |
| 15.19 |
6,250 |
290 |
-4.44% |
819,820.00 |
5,142,720,105 |
| 15.19 |
6,235 |
305 |
-4.67% |
819,125.00 |
5,138,382,630 |
| 15.19 |
6,235 |
305 |
-4.67% |
819,115.00 |
5,138,320,280 |
| 15.19 |
6,235 |
305 |
-4.67% |
819,065.00 |
5,138,008,530 |
| 15.19 |
6,235 |
305 |
-4.67% |
819,013.00 |
5,137,684,310 |
| 15.18 |
6,240 |
300 |
-4.59% |
818,923.00 |
5,137,123,160 |
| 15.18 |
6,245 |
295 |
-4.52% |
818,905.00 |
5,137,010,840 |
| 15.18 |
6,245 |
295 |
-4.52% |
818,855.00 |
5,136,698,590 |