| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,375 | 80 | -1.47% | 96,395.00 | 524,131,715 |
| 15.15 | 5,360 | 95 | -1.75% | 96,198.00 | 523,072,840 |
| 15.14 | 5,355 | 100 | -1.84% | 96,197.00 | 523,067,480 |
| 15.14 | 5,355 | 100 | -1.84% | 96,067.00 | 522,371,330 |
| 15.10 | 5,365 | 90 | -1.65% | 96,026.00 | 522,151,775 |
| 14.53 | 5,355 | 100 | -1.84% | 96,019.00 | 522,114,220 |
| 14.45 | 5,355 | 100 | -1.84% | 95,968.00 | 521,841,115 |
| 14.35 | 5,360 | 95 | -1.75% | 95,938.00 | 521,680,465 |
| 14.25 | 5,365 | 90 | -1.65% | 95,784.00 | 520,855,025 |
| 14.08 | 5,360 | 95 | -1.75% | 95,684.00 | 520,318,525 |