| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,510 | 15 | -0.60% | 82,918.00 | 206,613,960 |
| 15.18 | 2,505 | 20 | -0.80% | 82,142.00 | 204,666,200 |
| 15.18 | 2,485 | 40 | -1.59% | 82,141.00 | 204,663,695 |
| 15.17 | 2,480 | 45 | -1.79% | 82,112.00 | 204,591,630 |
| 15.10 | 2,510 | 15 | -0.60% | 81,017.00 | 201,871,485 |
| 15.09 | 2,495 | 30 | -1.19% | 81,015.00 | 201,866,465 |
| 15.09 | 2,490 | 35 | -1.39% | 80,975.00 | 201,766,665 |
| 15.06 | 2,510 | 15 | -0.60% | 80,606.00 | 200,847,355 |
| 15.05 | 2,520 | 5 | -0.20% | 80,602.00 | 200,837,315 |
| 15.03 | 2,500 | 25 | -1.00% | 80,102.00 | 199,582,265 |