시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 143,600 900 +0.63% 75,317.00 10,828,577,000
15.19 143,600 900 +0.63% 72,738.00 10,458,232,600
15.19 143,600 900 +0.63% 72,610.00 10,439,855,300
15.18 143,600 900 +0.63% 72,438.00 10,415,162,300
15.17 143,500 800 +0.56% 72,316.00 10,397,643,100
15.17 143,600 900 +0.63% 72,049.00 10,359,305,800
15.16 143,700 1,000 +0.70% 71,822.00 10,326,706,100
15.15 143,700 1,000 +0.70% 71,738.00 10,314,638,900
15.14 143,700 1,000 +0.70% 71,476.00 10,277,014,000
15.13 143,700 1,000 +0.70% 71,460.00 10,274,716,100
12345678910