시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
143,600 |
900 |
+0.63% |
75,317.00 |
10,828,577,000 |
| 15.19 |
143,600 |
900 |
+0.63% |
72,738.00 |
10,458,232,600 |
| 15.19 |
143,600 |
900 |
+0.63% |
72,610.00 |
10,439,855,300 |
| 15.18 |
143,600 |
900 |
+0.63% |
72,438.00 |
10,415,162,300 |
| 15.17 |
143,500 |
800 |
+0.56% |
72,316.00 |
10,397,643,100 |
| 15.17 |
143,600 |
900 |
+0.63% |
72,049.00 |
10,359,305,800 |
| 15.16 |
143,700 |
1,000 |
+0.70% |
71,822.00 |
10,326,706,100 |
| 15.15 |
143,700 |
1,000 |
+0.70% |
71,738.00 |
10,314,638,900 |
| 15.14 |
143,700 |
1,000 |
+0.70% |
71,476.00 |
10,277,014,000 |
| 15.13 |
143,700 |
1,000 |
+0.70% |
71,460.00 |
10,274,716,100 |