시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
76,200 |
1,000 |
+1.32% |
32,789.00 |
2,450,805,200 |
| 15.19 |
76,200 |
1,000 |
+1.32% |
32,141.00 |
2,401,427,600 |
| 15.19 |
76,100 |
900 |
+1.19% |
31,928.00 |
2,385,197,700 |
| 15.19 |
76,100 |
900 |
+1.19% |
31,927.00 |
2,385,121,600 |
| 15.19 |
76,100 |
900 |
+1.19% |
31,734.00 |
2,370,420,300 |
| 15.18 |
76,100 |
900 |
+1.19% |
31,733.00 |
2,370,344,200 |
| 15.18 |
76,100 |
900 |
+1.19% |
31,731.00 |
2,370,192,000 |
| 15.18 |
76,200 |
1,000 |
+1.32% |
31,730.00 |
2,370,115,900 |
| 15.18 |
76,100 |
900 |
+1.19% |
31,500.00 |
2,352,599,900 |
| 15.17 |
76,100 |
900 |
+1.19% |
31,393.00 |
2,344,457,300 |