시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.52 |
74,700 |
1,700 |
+2.32% |
7,084.00 |
524,864,400 |
| 09.52 |
74,700 |
1,700 |
+2.32% |
7,083.00 |
524,789,700 |
| 09.51 |
74,700 |
1,700 |
+2.32% |
7,080.00 |
524,565,600 |
| 09.51 |
74,600 |
1,600 |
+2.19% |
7,070.00 |
523,818,600 |
| 09.51 |
74,700 |
1,700 |
+2.32% |
6,953.00 |
515,090,400 |
| 09.50 |
74,600 |
1,600 |
+2.19% |
6,894.00 |
510,683,100 |
| 09.50 |
74,700 |
1,700 |
+2.32% |
6,889.00 |
510,310,100 |
| 09.50 |
74,700 |
1,700 |
+2.32% |
6,859.00 |
508,069,100 |
| 09.50 |
74,600 |
1,600 |
+2.19% |
6,856.00 |
507,845,100 |
| 09.49 |
74,600 |
1,600 |
+2.19% |
6,808.00 |
504,264,300 |