시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.13 |
77,900 |
400 |
+0.51% |
14,734.00 |
1,151,552,400 |
| 14.12 |
77,900 |
400 |
+0.51% |
14,733.00 |
1,151,474,500 |
| 14.12 |
77,900 |
400 |
+0.51% |
14,731.00 |
1,151,318,700 |
| 14.12 |
77,900 |
400 |
+0.51% |
14,724.00 |
1,150,773,400 |
| 14.12 |
77,800 |
300 |
+0.38% |
14,713.00 |
1,149,916,500 |
| 14.11 |
77,900 |
400 |
+0.51% |
14,712.00 |
1,149,838,700 |
| 14.11 |
77,900 |
400 |
+0.51% |
14,653.00 |
1,145,242,600 |
| 14.11 |
77,900 |
400 |
+0.51% |
14,636.00 |
1,143,918,300 |
| 14.10 |
77,900 |
400 |
+0.51% |
14,616.00 |
1,142,360,300 |
| 14.10 |
77,900 |
400 |
+0.51% |
14,615.00 |
1,142,282,400 |