| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,540 | 30 | +0.66% | 208,847.00 | 940,725,535 |
| 15.19 | 4,500 | 10 | -0.23% | 202,954.00 | 913,971,315 |
| 15.19 | 4,500 | 10 | -0.23% | 202,863.00 | 913,561,815 |
| 15.19 | 4,485 | 25 | -0.56% | 202,593.00 | 912,347,760 |
| 15.19 | 4,500 | 10 | -0.23% | 202,565.00 | 912,222,180 |
| 15.19 | 4,505 | 5 | -0.12% | 200,115.00 | 901,198,125 |
| 15.18 | 4,490 | 20 | -0.45% | 200,106.00 | 901,157,685 |
| 15.18 | 4,490 | 20 | -0.45% | 200,104.00 | 901,148,700 |
| 15.18 | 4,490 | 20 | -0.45% | 200,097.00 | 901,117,270 |
| 15.17 | 4,505 | 5 | -0.12% | 200,089.00 | 901,081,350 |