시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,115 |
35 |
-1.63% |
1,170,575.00 |
2,480,168,510 |
| 15.19 |
2,120 |
30 |
-1.40% |
1,147,436.00 |
2,431,229,525 |
| 15.18 |
2,120 |
30 |
-1.40% |
1,142,434.00 |
2,420,645,285 |
| 15.18 |
2,115 |
35 |
-1.63% |
1,136,393.00 |
2,407,869,880 |
| 15.17 |
2,115 |
35 |
-1.63% |
1,134,029.00 |
2,402,869,995 |
| 15.16 |
2,120 |
30 |
-1.40% |
1,132,979.00 |
2,400,648,995 |
| 15.15 |
2,120 |
30 |
-1.40% |
1,132,929.00 |
2,400,542,995 |
| 15.15 |
2,120 |
30 |
-1.40% |
1,132,658.00 |
2,399,969,290 |
| 15.14 |
2,120 |
30 |
-1.40% |
1,132,117.00 |
2,398,822,300 |
| 15.13 |
2,125 |
25 |
-1.17% |
1,130,767.00 |
2,395,960,050 |