시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 2,115 35 -1.63% 1,170,575.00 2,480,168,510
15.19 2,120 30 -1.40% 1,147,436.00 2,431,229,525
15.18 2,120 30 -1.40% 1,142,434.00 2,420,645,285
15.18 2,115 35 -1.63% 1,136,393.00 2,407,869,880
15.17 2,115 35 -1.63% 1,134,029.00 2,402,869,995
15.16 2,120 30 -1.40% 1,132,979.00 2,400,648,995
15.15 2,120 30 -1.40% 1,132,929.00 2,400,542,995
15.15 2,120 30 -1.40% 1,132,658.00 2,399,969,290
15.14 2,120 30 -1.40% 1,132,117.00 2,398,822,300
15.13 2,125 25 -1.17% 1,130,767.00 2,395,960,050
12345678910