시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
1,328 |
119 |
+9.84% |
1,930,354.00 |
2,534,826,758 |
| 15.18 |
1,340 |
131 |
+10.83% |
1,929,710.00 |
2,533,971,391 |
| 15.17 |
1,324 |
115 |
+9.51% |
1,921,803.00 |
2,523,473,757 |
| 15.17 |
1,327 |
118 |
+9.76% |
1,920,303.00 |
2,521,470,350 |
| 15.17 |
1,330 |
121 |
+10.00% |
1,899,301.00 |
2,493,581,121 |
| 15.17 |
1,330 |
121 |
+10.00% |
1,891,296.00 |
2,482,933,019 |
| 15.17 |
1,340 |
131 |
+10.83% |
1,889,422.00 |
2,480,436,938 |
| 15.16 |
1,342 |
133 |
+11.00% |
1,882,189.00 |
2,470,736,222 |
| 15.16 |
1,345 |
136 |
+11.24% |
1,881,176.00 |
2,469,371,451 |
| 15.16 |
1,352 |
143 |
+11.82% |
1,860,728.00 |
2,441,832,000 |