| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,208 | 4 | +0.33% | 228,906.00 | 273,062,051 |
| 14.54 | 1,208 | 4 | +0.33% | 228,674.00 | 272,781,795 |
| 14.51 | 1,209 | 5 | +0.41% | 228,542.00 | 272,622,675 |
| 14.51 | 1,209 | 5 | +0.41% | 228,533.00 | 272,611,794 |
| 14.51 | 1,208 | 4 | +0.33% | 224,656.00 | 267,924,556 |
| 14.50 | 1,208 | 4 | +0.33% | 224,652.00 | 267,919,724 |
| 14.50 | 1,208 | 4 | +0.33% | 224,648.00 | 267,914,892 |
| 14.42 | 1,209 | 5 | +0.41% | 224,635.00 | 267,899,188 |
| 14.41 | 1,209 | 5 | +0.41% | 224,535.00 | 267,778,288 |
| 14.41 | 1,209 | 5 | +0.41% | 224,438.00 | 267,661,015 |