| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,205 | 4 | +0.33% | 208,059.00 | 249,246,121 |
| 14.59 | 1,208 | 7 | +0.58% | 208,057.00 | 249,243,711 |
| 14.59 | 1,206 | 5 | +0.41% | 208,054.00 | 249,240,087 |
| 14.58 | 1,208 | 7 | +0.58% | 208,052.00 | 249,237,675 |
| 14.58 | 1,207 | 6 | +0.49% | 208,049.00 | 249,234,051 |
| 14.57 | 1,208 | 7 | +0.58% | 208,037.00 | 249,219,556 |
| 14.56 | 1,203 | 2 | +0.16% | 208,027.00 | 249,207,486 |
| 14.56 | 1,202 | 1 | +0.08% | 208,026.00 | 249,206,283 |
| 14.54 | 1,201 | 0 | 0.00% | 203,068.00 | 243,251,724 |
| 14.54 | 1,201 | 0 | 0.00% | 203,067.00 | 243,250,523 |