| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 1,111 | 29 | -2.55% | 182,958.00 | 205,666,007 |
| 11.40 | 1,111 | 29 | -2.55% | 182,957.00 | 205,664,896 |
| 11.38 | 1,109 | 31 | -2.72% | 182,953.00 | 205,660,452 |
| 11.35 | 1,110 | 30 | -2.64% | 182,160.00 | 204,781,015 |
| 11.33 | 1,111 | 29 | -2.55% | 182,104.00 | 204,718,855 |
| 11.29 | 1,111 | 29 | -2.55% | 180,785.00 | 203,253,446 |
| 11.27 | 1,111 | 29 | -2.55% | 180,752.00 | 203,216,775 |
| 11.24 | 1,115 | 25 | -2.20% | 179,746.00 | 202,099,089 |
| 11.22 | 1,115 | 25 | -2.20% | 178,745.00 | 200,982,974 |
| 11.18 | 1,108 | 32 | -2.81% | 172,483.00 | 194,000,844 |