| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 1,200 | 1 | -0.09% | 182,438.00 | 218,393,659 |
| 13.41 | 1,201 | 0 | 0.00% | 182,373.00 | 218,315,659 |
| 13.40 | 1,201 | 0 | 0.00% | 182,372.00 | 218,314,458 |
| 13.35 | 1,203 | 2 | +0.16% | 182,322.00 | 218,254,408 |
| 13.34 | 1,199 | 2 | -0.17% | 182,319.00 | 218,250,799 |
| 13.32 | 1,203 | 2 | +0.16% | 182,316.00 | 218,247,202 |
| 13.29 | 1,194 | 7 | -0.59% | 182,314.00 | 218,244,796 |
| 13.27 | 1,203 | 2 | +0.16% | 182,214.00 | 218,125,366 |
| 13.26 | 1,203 | 2 | +0.16% | 182,213.00 | 218,124,163 |
| 13.25 | 1,203 | 2 | +0.16% | 182,211.00 | 218,121,757 |