| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,080 | 70 | -1.36% | 66,180.00 | 335,619,230 |
| 15.19 | 5,080 | 70 | -1.36% | 65,987.00 | 334,638,790 |
| 15.17 | 5,080 | 70 | -1.36% | 65,677.00 | 333,066,790 |
| 15.16 | 5,060 | 90 | -1.75% | 65,675.00 | 333,056,640 |
| 15.15 | 5,070 | 80 | -1.56% | 65,652.00 | 332,940,220 |
| 15.12 | 5,080 | 70 | -1.36% | 65,583.00 | 332,590,300 |
| 15.10 | 5,080 | 70 | -1.36% | 65,573.00 | 332,539,500 |
| 15.09 | 5,080 | 70 | -1.36% | 65,528.00 | 332,310,900 |
| 15.09 | 5,080 | 70 | -1.36% | 65,527.00 | 332,305,820 |
| 15.08 | 5,080 | 70 | -1.36% | 65,526.00 | 332,300,740 |