| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 5,090 | 60 | -1.17% | 60,078.00 | 304,666,890 |
| 13.16 | 5,080 | 70 | -1.36% | 60,070.00 | 304,626,170 |
| 13.15 | 5,080 | 70 | -1.36% | 60,056.00 | 304,555,050 |
| 13.14 | 5,060 | 90 | -1.75% | 60,026.00 | 304,402,940 |
| 13.11 | 5,050 | 100 | -1.95% | 57,914.00 | 293,737,220 |
| 13.10 | 5,050 | 100 | -1.95% | 57,814.00 | 293,232,220 |
| 13.09 | 5,050 | 100 | -1.95% | 57,614.00 | 292,222,220 |
| 13.07 | 5,030 | 120 | -2.34% | 57,613.00 | 292,217,170 |
| 13.06 | 5,050 | 100 | -1.95% | 57,592.00 | 292,111,540 |
| 13.06 | 5,050 | 100 | -1.95% | 57,522.00 | 291,758,040 |