| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 5,050 | 100 | -1.95% | 28,230.00 | 144,799,840 |
| 10.59 | 5,070 | 80 | -1.56% | 28,224.00 | 144,769,540 |
| 10.58 | 5,050 | 100 | -1.95% | 28,223.00 | 144,764,470 |
| 10.58 | 5,060 | 90 | -1.75% | 28,123.00 | 144,259,470 |
| 10.57 | 5,070 | 80 | -1.56% | 27,903.00 | 143,146,270 |
| 10.57 | 5,070 | 80 | -1.56% | 27,902.00 | 143,141,200 |
| 10.56 | 5,080 | 70 | -1.36% | 27,901.00 | 143,136,130 |
| 10.56 | 5,060 | 90 | -1.75% | 27,511.00 | 141,154,930 |
| 10.56 | 5,080 | 70 | -1.36% | 27,260.00 | 139,884,870 |
| 10.55 | 5,070 | 80 | -1.56% | 27,247.00 | 139,818,950 |