| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,620 | 110 | +1.99% | 121,668.00 | 680,280,560 |
| 15.19 | 5,560 | 50 | +0.90% | 119,589.00 | 668,596,580 |
| 15.19 | 5,560 | 50 | +0.90% | 118,071.00 | 660,171,500 |
| 15.18 | 5,550 | 40 | +0.72% | 118,046.00 | 660,032,500 |
| 15.17 | 5,560 | 50 | +0.90% | 117,666.00 | 657,923,500 |
| 15.17 | 5,570 | 60 | +1.08% | 117,527.00 | 657,150,660 |
| 15.17 | 5,560 | 50 | +0.90% | 117,526.00 | 657,145,090 |
| 15.17 | 5,560 | 50 | +0.90% | 117,305.00 | 655,916,330 |
| 15.16 | 5,570 | 60 | +1.08% | 117,226.00 | 655,477,090 |
| 15.16 | 5,560 | 50 | +0.90% | 117,206.00 | 655,365,690 |