시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,925 |
120 |
-0.64% |
203,323.00 |
3,850,198,030 |
| 15.19 |
18,910 |
135 |
-0.71% |
201,295.00 |
3,811,818,130 |
| 15.19 |
18,910 |
135 |
-0.71% |
201,252.00 |
3,811,005,000 |
| 15.19 |
18,910 |
135 |
-0.71% |
201,245.00 |
3,810,872,630 |
| 15.19 |
18,910 |
135 |
-0.71% |
201,243.00 |
3,810,834,810 |
| 15.19 |
18,910 |
135 |
-0.71% |
201,233.00 |
3,810,645,710 |
| 15.19 |
18,905 |
140 |
-0.74% |
201,232.00 |
3,810,626,800 |
| 15.19 |
18,910 |
135 |
-0.71% |
200,923.00 |
3,804,785,105 |
| 15.19 |
18,910 |
135 |
-0.71% |
200,913.00 |
3,804,596,005 |
| 15.18 |
18,910 |
135 |
-0.71% |
200,730.00 |
3,801,136,330 |