| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,270 | 75 | -1.73% | 185,802.00 | 796,502,140 |
| 15.19 | 4,285 | 60 | -1.38% | 181,647.00 | 778,760,290 |
| 15.19 | 4,270 | 75 | -1.73% | 181,460.00 | 777,947,835 |
| 15.18 | 4,270 | 75 | -1.73% | 181,188.00 | 776,786,395 |
| 15.18 | 4,270 | 75 | -1.73% | 181,112.00 | 776,461,875 |
| 15.18 | 4,260 | 85 | -1.96% | 181,111.00 | 776,457,605 |
| 15.18 | 4,260 | 85 | -1.96% | 180,611.00 | 774,327,605 |
| 15.18 | 4,275 | 70 | -1.61% | 180,601.00 | 774,285,005 |
| 15.18 | 4,260 | 85 | -1.96% | 180,600.00 | 774,280,730 |
| 15.17 | 4,275 | 70 | -1.61% | 180,251.00 | 772,793,990 |