| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 3,340 | 40 | -1.19% | 85,657.00 | 288,083,220 |
| 14.30 | 3,345 | 35 | -1.04% | 85,049.00 | 286,052,500 |
| 14.30 | 3,345 | 35 | -1.04% | 85,029.00 | 285,985,600 |
| 14.29 | 3,345 | 35 | -1.04% | 85,019.00 | 285,952,150 |
| 14.27 | 3,345 | 35 | -1.04% | 85,009.00 | 285,918,700 |
| 14.23 | 3,350 | 30 | -0.89% | 84,989.00 | 285,851,800 |
| 14.23 | 3,345 | 35 | -1.04% | 84,988.00 | 285,848,450 |
| 14.22 | 3,350 | 30 | -0.89% | 83,574.00 | 281,118,620 |
| 14.20 | 3,355 | 25 | -0.74% | 83,259.00 | 280,063,370 |
| 14.20 | 3,350 | 30 | -0.89% | 83,258.00 | 280,060,015 |