| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,140 | 75 | +2.44% | 97,222.00 | 304,668,380 |
| 15.02 | 3,145 | 80 | +2.61% | 97,219.00 | 304,658,960 |
| 14.58 | 3,145 | 80 | +2.61% | 97,155.00 | 304,457,795 |
| 14.58 | 3,145 | 80 | +2.61% | 97,154.00 | 304,454,650 |
| 14.57 | 3,140 | 75 | +2.44% | 97,144.00 | 304,423,200 |
| 14.57 | 3,140 | 75 | +2.44% | 97,064.00 | 304,172,000 |
| 14.56 | 3,140 | 75 | +2.44% | 97,060.00 | 304,159,440 |
| 14.55 | 3,140 | 75 | +2.44% | 97,059.00 | 304,156,300 |
| 14.52 | 3,140 | 75 | +2.44% | 96,843.00 | 303,478,060 |
| 14.52 | 3,140 | 75 | +2.44% | 96,648.00 | 302,865,760 |