| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,380 | 55 | +1.65% | 152,813.00 | 511,646,380 |
| 15.06 | 3,380 | 55 | +1.65% | 152,812.00 | 511,643,000 |
| 15.05 | 3,385 | 60 | +1.80% | 151,585.00 | 507,495,740 |
| 15.05 | 3,380 | 55 | +1.65% | 151,582.00 | 507,485,585 |
| 15.05 | 3,385 | 60 | +1.80% | 151,481.00 | 507,144,200 |
| 15.05 | 3,380 | 55 | +1.65% | 150,958.00 | 505,376,210 |
| 15.04 | 3,380 | 55 | +1.65% | 150,658.00 | 504,362,210 |
| 15.04 | 3,380 | 55 | +1.65% | 150,557.00 | 504,020,830 |
| 15.04 | 3,380 | 55 | +1.65% | 150,393.00 | 503,466,510 |
| 15.04 | 3,385 | 60 | +1.80% | 149,972.00 | 502,043,530 |