| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,360 | 20 | -0.60% | 97,118.00 | 326,316,750 |
| 15.00 | 3,360 | 20 | -0.60% | 97,107.00 | 326,279,790 |
| 15.00 | 3,355 | 25 | -0.74% | 97,106.00 | 326,276,430 |
| 14.59 | 3,360 | 20 | -0.60% | 97,006.00 | 325,940,930 |
| 14.59 | 3,360 | 20 | -0.60% | 97,005.00 | 325,937,570 |
| 14.58 | 3,360 | 20 | -0.60% | 96,999.00 | 325,917,410 |
| 14.58 | 3,360 | 20 | -0.60% | 96,997.00 | 325,910,690 |
| 14.58 | 3,360 | 20 | -0.60% | 96,941.00 | 325,722,960 |
| 14.57 | 3,360 | 20 | -0.60% | 96,929.00 | 325,682,640 |
| 14.56 | 3,360 | 20 | -0.60% | 96,919.00 | 325,649,085 |