| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 3,145 | 80 | +2.61% | 90,458.00 | 283,421,480 |
| 14.08 | 3,150 | 85 | +2.77% | 90,418.00 | 283,295,680 |
| 14.08 | 3,145 | 80 | +2.61% | 90,417.00 | 283,292,530 |
| 14.06 | 3,150 | 85 | +2.77% | 90,317.00 | 282,978,030 |
| 14.01 | 3,150 | 85 | +2.77% | 90,313.00 | 282,965,430 |
| 14.00 | 3,155 | 90 | +2.93% | 90,272.00 | 282,836,080 |
| 13.58 | 3,150 | 85 | +2.77% | 90,271.00 | 282,832,925 |
| 13.57 | 3,155 | 90 | +2.93% | 90,270.00 | 282,829,775 |
| 13.52 | 3,145 | 80 | +2.61% | 90,269.00 | 282,826,620 |
| 13.49 | 3,145 | 80 | +2.61% | 90,182.00 | 282,552,985 |