시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
3,275 |
125 |
+3.96% |
2,923,539.00 |
9,853,821,600 |
| 15.04 |
3,275 |
125 |
+3.96% |
2,923,515.00 |
9,853,743,070 |
| 15.03 |
3,275 |
125 |
+3.96% |
2,923,505.00 |
9,853,710,320 |
| 15.03 |
3,275 |
125 |
+3.96% |
2,923,201.00 |
9,852,716,220 |
| 15.03 |
3,270 |
120 |
+3.80% |
2,922,190.00 |
9,849,405,250 |
| 15.03 |
3,270 |
120 |
+3.80% |
2,922,189.00 |
9,849,401,980 |
| 15.03 |
3,270 |
120 |
+3.80% |
2,922,129.00 |
9,849,205,780 |
| 15.02 |
3,270 |
120 |
+3.80% |
2,920,923.00 |
9,845,262,160 |
| 15.02 |
3,275 |
125 |
+3.96% |
2,920,914.00 |
9,845,232,710 |
| 15.02 |
3,270 |
120 |
+3.80% |
2,920,903.00 |
9,845,196,710 |