| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,700 | 105 | +2.92% | 138,644.00 | 507,503,395 |
| 15.19 | 3,720 | 125 | +3.47% | 130,053.00 | 475,716,695 |
| 15.19 | 3,720 | 125 | +3.47% | 129,912.00 | 475,192,175 |
| 15.19 | 3,720 | 125 | +3.47% | 129,905.00 | 475,166,135 |
| 15.19 | 3,720 | 125 | +3.47% | 129,355.00 | 473,128,355 |
| 15.18 | 3,725 | 130 | +3.61% | 129,285.00 | 472,868,760 |
| 15.18 | 3,725 | 130 | +3.61% | 129,250.00 | 472,738,895 |
| 15.18 | 3,725 | 130 | +3.61% | 129,011.00 | 471,853,190 |
| 15.18 | 3,725 | 130 | +3.61% | 129,010.00 | 471,849,465 |
| 15.17 | 3,720 | 125 | +3.47% | 126,706.00 | 463,278,485 |