시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,210 |
45 |
+1.08% |
386,881.00 |
1,642,471,105 |
| 15.19 |
4,210 |
45 |
+1.08% |
383,079.00 |
1,626,464,685 |
| 15.19 |
4,210 |
45 |
+1.08% |
383,061.00 |
1,626,389,065 |
| 15.19 |
4,195 |
30 |
+0.72% |
383,039.00 |
1,626,296,655 |
| 15.19 |
4,205 |
40 |
+0.96% |
382,786.00 |
1,625,234,095 |
| 15.18 |
4,215 |
50 |
+1.20% |
382,785.00 |
1,625,229,890 |
| 15.18 |
4,195 |
30 |
+0.72% |
381,425.00 |
1,619,524,670 |
| 15.18 |
4,195 |
30 |
+0.72% |
381,325.00 |
1,619,105,170 |
| 15.18 |
4,195 |
30 |
+0.72% |
381,320.00 |
1,619,084,195 |
| 15.17 |
4,185 |
20 |
+0.48% |
381,319.00 |
1,619,080,000 |