| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 1,972 | 42 | +2.17% | 322.00 | 635,746 |
| 09.14 | 1,975 | 45 | +2.33% | 302.00 | 596,306 |
| 09.13 | 1,975 | 45 | +2.33% | 272.00 | 537,056 |
| 09.13 | 1,975 | 45 | +2.33% | 222.00 | 438,306 |
| 09.12 | 1,976 | 46 | +2.38% | 202.00 | 398,806 |
| 09.04 | 1,983 | 53 | +2.74% | 2.00 | 3,966 |
| 09.00 | 1,983 | 53 | +2.74% | 1.00 | 1,983 |
| 08.30 | 1,930 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,930 | 10 | +0.52% | 19,171.00 | 36,581,352 |
| 15.19 | 1,920 | 0 | 0.00% | 18,763.00 | 35,793,912 |