| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,550 | 500 | -2.17% | 40,552.00 | 918,618,550 |
| 15.19 | 22,550 | 500 | -2.17% | 40,060.00 | 907,523,950 |
| 15.19 | 22,550 | 500 | -2.17% | 40,025.00 | 906,734,700 |
| 15.18 | 22,550 | 500 | -2.17% | 40,003.00 | 906,238,600 |
| 15.18 | 22,600 | 450 | -1.96% | 39,984.00 | 905,810,150 |
| 15.18 | 22,600 | 450 | -1.96% | 39,776.00 | 901,109,350 |
| 15.17 | 22,600 | 450 | -1.96% | 39,736.00 | 900,205,350 |
| 15.17 | 22,600 | 450 | -1.96% | 39,733.00 | 900,137,550 |
| 15.17 | 22,600 | 450 | -1.96% | 39,639.00 | 898,013,150 |
| 15.16 | 22,600 | 450 | -1.96% | 39,612.00 | 897,402,950 |