시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,305 |
50 |
+0.95% |
729,013.00 |
3,862,207,790 |
| 15.19 |
5,310 |
55 |
+1.04% |
728,046.00 |
3,857,077,855 |
| 15.19 |
5,310 |
55 |
+1.04% |
728,036.00 |
3,857,024,755 |
| 15.18 |
5,310 |
55 |
+1.04% |
728,027.00 |
3,856,976,965 |
| 15.18 |
5,315 |
60 |
+1.14% |
728,024.00 |
3,856,961,035 |
| 15.17 |
5,315 |
60 |
+1.14% |
727,984.00 |
3,856,748,435 |
| 15.17 |
5,315 |
60 |
+1.14% |
726,555.00 |
3,849,153,300 |
| 15.16 |
5,320 |
65 |
+1.23% |
726,281.00 |
3,847,696,990 |
| 15.16 |
5,325 |
70 |
+1.33% |
726,212.00 |
3,847,329,910 |
| 15.16 |
5,320 |
65 |
+1.23% |
726,192.00 |
3,847,223,410 |