시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,140 |
40 |
+0.65% |
3,169,188.00 |
19,613,071,605 |
| 15.19 |
6,150 |
50 |
+0.81% |
3,163,782.00 |
19,579,878,765 |
| 15.19 |
6,150 |
50 |
+0.81% |
3,162,745.00 |
19,573,501,615 |
| 15.18 |
6,150 |
50 |
+0.81% |
3,162,743.00 |
19,573,489,315 |
| 15.18 |
6,140 |
40 |
+0.65% |
3,162,742.00 |
19,573,483,165 |
| 15.18 |
6,140 |
40 |
+0.65% |
3,160,633.00 |
19,560,533,905 |
| 15.17 |
6,145 |
45 |
+0.73% |
3,160,575.00 |
19,560,177,785 |
| 15.17 |
6,145 |
45 |
+0.73% |
3,159,767.00 |
19,555,212,625 |
| 15.17 |
6,145 |
45 |
+0.73% |
3,159,743.00 |
19,555,065,145 |
| 15.17 |
6,145 |
45 |
+0.73% |
3,159,738.00 |
19,555,034,420 |