| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,670 | 65 | +0.67% | 4,544.00 | 43,809,585 |
| 15.18 | 9,650 | 45 | +0.46% | 4,437.00 | 42,774,895 |
| 15.11 | 9,650 | 45 | +0.46% | 4,376.00 | 42,186,245 |
| 14.39 | 9,635 | 30 | +0.31% | 3,376.00 | 32,537,820 |
| 14.36 | 9,645 | 40 | +0.41% | 3,256.00 | 31,381,575 |
| 14.32 | 9,645 | 40 | +0.41% | 3,241.00 | 31,236,900 |
| 14.29 | 9,645 | 40 | +0.41% | 3,216.00 | 30,995,775 |
| 14.14 | 9,645 | 40 | +0.41% | 3,214.00 | 30,976,485 |
| 14.06 | 9,645 | 40 | +0.41% | 3,213.00 | 30,966,840 |
| 13.24 | 9,645 | 40 | +0.41% | 3,212.00 | 30,957,195 |