| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,990 | 65 | +1.09% | 18,178.00 | 108,882,945 |
| 15.16 | 5,990 | 65 | +1.09% | 18,178.00 | 108,882,945 |
| 15.14 | 6,000 | 75 | +1.26% | 18,128.00 | 108,583,445 |
| 15.07 | 6,000 | 75 | +1.26% | 18,122.00 | 108,547,445 |
| 15.07 | 6,000 | 75 | +1.26% | 18,115.00 | 108,505,445 |
| 15.06 | 6,000 | 75 | +1.26% | 18,107.00 | 108,457,445 |
| 14.38 | 5,955 | 30 | +0.50% | 18,097.00 | 108,397,445 |
| 14.28 | 5,955 | 30 | +0.50% | 18,017.00 | 107,921,045 |
| 13.57 | 5,955 | 30 | +0.50% | 17,593.00 | 105,396,125 |
| 13.35 | 6,005 | 80 | +1.35% | 17,494.00 | 104,806,530 |