시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,325 |
595 |
+15.95% |
37,324,391.00 |
160,291,280,175 |
| 15.19 |
4,325 |
595 |
+15.95% |
37,056,556.00 |
159,132,893,800 |
| 15.19 |
4,330 |
600 |
+16.08% |
37,019,103.00 |
158,970,877,020 |
| 15.19 |
4,335 |
605 |
+16.21% |
36,992,392.00 |
158,855,303,860 |
| 15.19 |
4,330 |
600 |
+16.08% |
36,969,166.00 |
158,754,657,730 |
| 15.19 |
4,335 |
605 |
+16.21% |
36,941,963.00 |
158,637,032,260 |
| 15.19 |
4,330 |
600 |
+16.08% |
36,916,048.00 |
158,524,675,465 |
| 15.19 |
4,320 |
590 |
+15.81% |
36,902,213.00 |
158,464,859,465 |
| 15.18 |
4,315 |
585 |
+15.68% |
36,896,114.00 |
158,438,537,160 |
| 15.18 |
4,320 |
590 |
+15.81% |
36,893,629.00 |
158,427,810,250 |